Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.102,98 +298,33 (+0,77%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2010.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 13 | 0 | 2024-06-25 | 0.98 | 0.00 | - | 297 | 0 |
| 24.78 | 0.00 | - | - | 0 | 2024-06-26 | 2.90 | 0.00 | - | 14 | 0 |
| 21.60 | 0.00 | - | - | 0 | 2024-06-27 | 4.80 | 0.00 | - | 234 | 0 |
| 38.34 | 0.00 | - | 10 | 0 | 2024-06-28 | 8.20 | 0.00 | - | 58 | 0 |
| 27.70 | 0.00 | - | 11 | 0 | 2024-07-01 | 8.79 | 0.00 | - | 71 | 0 |
| 37.82 | 0.00 | - | - | 0 | 2024-07-02 | 9.60 | 0.00 | - | 14 | 0 |
| 31.64 | 0.00 | - | 1 | 0 | 2024-07-03 | 12.61 | 0.00 | - | 1 | 0 |
| 39.63 | 0.00 | - | 3 | 0 | 2024-07-05 | 12.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-08 | 13.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-11 | 28.14 | 0.00 | - | 6 | 0 |
| 45.79 | 0.00 | - | 2 | 0 | 2024-07-12 | 20.87 | 0.00 | - | 6 | 0 |
| 58.04 | 0.00 | - | 15 | 0 | 2024-07-19 | 25.55 | 0.00 | - | 25 | 0 |
| 51.10 | 0.00 | - | 8 | 0 | 2024-07-26 | 27.91 | 0.00 | - | 2 | 0 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 30.73 | 0.00 | - | 130 | 0 |
| 66.84 | 0.00 | - | 8 | 0 | 2024-08-02 | 32.18 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 40.49 | 0.00 | - | 140 | 0 |
| 86.38 | 0.00 | - | 5 | 0 | 2024-08-30 | 46.27 | 0.00 | - | 124 | 0 |
| 97.11 | 0.00 | - | 2 | 0 | 2024-09-20 | 52.10 | 0.00 | - | 1 | 0 |
| 145.69 | 0.00 | - | 1 | 0 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-31 | 71.69 | 0.00 | - | - | 0 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
